AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,802 Value ($000) $1,339 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 5,691 Value ($000) $1,250 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 5,756 Value ($000) $1,263 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 4,976 Value ($000) $947 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 4,789 Value ($000) $1,051 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 5,205 Value ($000) $970 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 5,010 Value ($000) $968 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,802	$1,339	$228.79	$211.03 - $258.60
Q3 2025	5,691	$1,250	$226.35	$211.42 - $238.85
Q2 2025	5,756	$1,263	$197.89	$161.38 - $223.82
Q1 2025	4,976	$947	$217.00	$184.40 - $242.52
Q4 2024	4,789	$1,051	$204.58	$180.25 - $233.00
Q3 2024	5,205	$970	$182.46	$151.61 - $201.20
Q2 2024	5,010	$968	$183.70	$166.32 - $199.84