AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Stonekeep Investments, LLC's Holding History (CIK: 0002032486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,856 Value ($000) $3 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 13,841 Value ($000) $3,039 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 13,811 Value ($000) $3,030 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 13,757 Value ($000) $2,617 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 13,457 Value ($000) $2,952 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 13,982 Value ($000) $2,605 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 13,394 Value ($000) $2,588 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,856	$3	$228.79	$211.03 - $258.60
Q3 2025	13,841	$3,039	$226.35	$211.42 - $238.85
Q2 2025	13,811	$3,030	$197.89	$161.38 - $223.82
Q1 2025	13,757	$2,617	$217.00	$184.40 - $242.52
Q4 2024	13,457	$2,952	$204.58	$180.25 - $233.00
Q3 2024	13,982	$2,605	$182.46	$151.61 - $201.20
Q2 2024	13,394	$2,588	$183.70	$166.32 - $199.84