AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,169 Value ($000) $6,502 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 27,806 Value ($000) $6,105 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 25,618 Value ($000) $5,648 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 26,656 Value ($000) $5,122 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 16,366 Value ($000) $3,591 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 17,161 Value ($000) $3,198 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,169	$6,502	$228.79	$211.03 - $258.60
Q3 2025	27,806	$6,105	$226.35	$211.42 - $238.85
Q2 2025	25,618	$5,648	$197.89	$161.38 - $223.82
Q1 2025	26,656	$5,122	$217.00	$184.40 - $242.52
Q4 2024	16,366	$3,591	$204.58	$180.25 - $233.00
Q3 2024	17,161	$3,198	$182.46	$151.61 - $201.20