AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Paul R. Ried Financial Group, LLC's Holding History (CIK: 0002033053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,880 Value ($000) $2,511 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 10,378 Value ($000) $2,279 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 10,993 Value ($000) $2,412 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 10,993 Value ($000) $2,092 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 7,775 Value ($000) $1,706 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,880	$2,511	$228.79	$211.03 - $258.60
Q3 2025	10,378	$2,279	$226.35	$211.42 - $238.85
Q2 2025	10,993	$2,412	$197.89	$161.38 - $223.82
Q1 2025	10,993	$2,092	$217.00	$184.40 - $242.52
Q4 2024	7,775	$1,706	$204.58	$180.25 - $233.00