AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,586 Value ($000) $10,522 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 46,805 Value ($000) $10,277 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 50,669 Value ($000) $11,116 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 52,831 Value ($000) $10,052 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 52,841 Value ($000) $11,593 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 54,602 Value ($000) $10,174 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 55,186 Value ($000) $10,665 Avg Close $183.70 Range $166.32 - $199.84
Q4 2023
Shares 54,355 Value ($000) $8,259 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 54,655 Value ($000) $6,948 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 55,999 Value ($000) $7,300 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 58,401 Value ($000) $5,957 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 59,111 Value ($000) $4,965 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 61,717 Value ($000) $6,974 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 61,780 Value ($000) $6,562 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,362 Value ($000) $10,960 Avg Close $154.52 Range $133.57 - $171.40