AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,786 Value ($000) $4,798 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 20,292 Value ($000) $4,456 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 20,073 Value ($000) $4,404 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 18,157 Value ($000) $3,455 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 17,961 Value ($000) $3,940 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 15,298 Value ($000) $2,851 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 14,705 Value ($000) $2,842 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 13,718 Value ($000) $2,474 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 13,320 Value ($000) $2,024 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 14,065 Value ($000) $1,788 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 14,706 Value ($000) $1,917 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 14,628 Value ($000) $1,511 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 12,170 Value ($000) $1,022 Avg Close $98.78 Range $81.69 - $123.00