AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,459 Value ($000) $49,040 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 51,208 Value ($000) $11,244 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 41,765 Value ($000) $9,163 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 28,488 Value ($000) $5,420 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 34,950 Value ($000) $7,668 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 35,018 Value ($000) $6,525 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 35,036 Value ($000) $6,744 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,459	$49,040	$228.79	$211.03 - $258.60
Q3 2025	51,208	$11,244	$226.35	$211.42 - $238.85
Q2 2025	41,765	$9,163	$197.89	$161.38 - $223.82
Q1 2025	28,488	$5,420	$217.00	$184.40 - $242.52
Q4 2024	34,950	$7,668	$204.58	$180.25 - $233.00
Q3 2024	35,018	$6,525	$182.46	$151.61 - $201.20
Q2 2024	35,036	$6,744	$183.70	$166.32 - $199.84