AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,715 Value ($000) $74,512 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 324,883 Value ($000) $71,367 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 266,226 Value ($000) $58,458 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 272,140 Value ($000) $51,773 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 278,489 Value ($000) $61,096 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 188,855 Value ($000) $35,190 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 170,952 Value ($000) $33,036 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 169,741 Value ($000) $30,618 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 158,006 Value ($000) $24,007 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 160,478 Value ($000) $20,400 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 146,130 Value ($000) $19,032 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 143,356 Value ($000) $14,807 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 141,656 Value ($000) $11,899 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 153,416 Value ($000) $17,336 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 129,327 Value ($000) $13,736 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 9,848 Value ($000) $32,146 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 11,582 Value ($000) $38,619 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 11,836 Value ($000) $38,882 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 11,824 Value ($000) $40,676 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 10,294 Value ($000) $31,850 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 9,711 Value ($000) $31,628 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 10,015 Value ($000) $31,534 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 9,244 Value ($000) $25,502 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 7,217 Value ($000) $14,071 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 6,077 Value ($000) $11,229 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 6,304 Value ($000) $10,943 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 6,955 Value ($000) $13,170 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 6,591 Value ($000) $11,737 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 6,709 Value ($000) $10,077 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,939 Value ($000) $11,896 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,841 Value ($000) $8,229 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,756 Value ($000) $8,551 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 4,673 Value ($000) $5,465 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 4,345 Value ($000) $4,177 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,349 Value ($000) $4,210 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,199 Value ($000) $3,723 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 4,201 Value ($000) $3,150 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 3,200 Value ($000) $2,679 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 2,500 Value ($000) $1,789 Avg Close $33.82 Range $29.26 - $36.58
Q4 2015
Shares 1,800 Value ($000) $1,217 Avg Close $31.52 Range $25.30 - $34.82