AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,000 Value ($000) $11,079 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 33,000 Value ($000) $7,246 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 33,000 Value ($000) $7,240 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 17,000 Value ($000) $3,234 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 17,000 Value ($000) $3,730 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 17,000 Value ($000) $3,168 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 17,000 Value ($000) $3,285 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 17,000 Value ($000) $3,066 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 47,000 Value ($000) $7,141 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 47,000 Value ($000) $5,975 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 47,000 Value ($000) $6,127 Avg Close $114.20 Range $97.71 - $131.49
Q4 2020
Shares 1,856 Value ($000) $6,045 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,936 Value ($000) $9,245 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,006 Value ($000) $11,052 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,471 Value ($000) $8,717 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,800 Value ($000) $5,174 Avg Close $88.51 Range $84.25 - $95.07