AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PROMETHIUM ADVISORS,LLC's Holding History (CIK: 0002034073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,372 Value ($000) $2,394 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 10,472 Value ($000) $2,299 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 10,710 Value ($000) $2,350 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 9,960 Value ($000) $1,895 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 9,382 Value ($000) $2,058 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 9,021 Value ($000) $1,681 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,372	$2,394	$228.79	$211.03 - $258.60
Q3 2025	10,472	$2,299	$226.35	$211.42 - $238.85
Q2 2025	10,710	$2,350	$197.89	$161.38 - $223.82
Q1 2025	9,960	$1,895	$217.00	$184.40 - $242.52
Q4 2024	9,382	$2,058	$204.58	$180.25 - $233.00
Q3 2024	9,021	$1,681	$182.46	$151.61 - $201.20