AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Accelerate Investment Advisors LLC's Holding History (CIK: 0002035216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,876 Value ($000) $3,434 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 15,205 Value ($000) $3,338 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 15,466 Value ($000) $3,393 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 13,114 Value ($000) $2,495 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 13,386 Value ($000) $2,937 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 13,008 Value ($000) $2,424 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,876	$3,434	$228.79	$211.03 - $258.60
Q3 2025	15,205	$3,338	$226.35	$211.42 - $238.85
Q2 2025	15,466	$3,393	$197.89	$161.38 - $223.82
Q1 2025	13,114	$2,495	$217.00	$184.40 - $242.52
Q4 2024	13,386	$2,937	$204.58	$180.25 - $233.00
Q3 2024	13,008	$2,424	$182.46	$151.61 - $201.20