AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,125 Value ($000) $1,645 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 7,278 Value ($000) $1,598 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 7,261 Value ($000) $1,593 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 6,967 Value ($000) $1,326 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 6,510 Value ($000) $1,428 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,125	$1,645	$228.79	$211.03 - $258.60
Q3 2025	7,278	$1,598	$226.35	$211.42 - $238.85
Q2 2025	7,261	$1,593	$197.89	$161.38 - $223.82
Q1 2025	6,967	$1,326	$217.00	$184.40 - $242.52
Q4 2024	6,510	$1,428	$204.58	$180.25 - $233.00