AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 737,741 Value ($000) $170,285 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 922,033 Value ($000) $202,451 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 894,271 Value ($000) $196,194 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 818,635 Value ($000) $160,461 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 885,700 Value ($000) $194,314 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	737,741	$170,285	$228.79	$211.03 - $258.60
Q3 2025	922,033	$202,451	$226.35	$211.42 - $238.85
Q2 2025	894,271	$196,194	$197.89	$161.38 - $223.82
Q1 2025	818,635	$160,461	$217.00	$184.40 - $242.52
Q4 2024	885,700	$194,314	$204.58	$180.25 - $233.00