AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,342 Value ($000) $3,080 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 11,603 Value ($000) $2,548 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 10,480 Value ($000) $2,299 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 10,502 Value ($000) $1,998 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 9,872 Value ($000) $2,166 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 8,875 Value ($000) $1,654 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,342	$3,080	$228.79	$211.03 - $258.60
Q3 2025	11,603	$2,548	$226.35	$211.42 - $238.85
Q2 2025	10,480	$2,299	$197.89	$161.38 - $223.82
Q1 2025	10,502	$1,998	$217.00	$184.40 - $242.52
Q4 2024	9,872	$2,166	$204.58	$180.25 - $233.00
Q3 2024	8,875	$1,654	$182.46	$151.61 - $201.20