AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,291 Value ($000) $6,761 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 28,003 Value ($000) $6,149 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 28,447 Value ($000) $6,241 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 27,857 Value ($000) $5,300 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 27,496 Value ($000) $6,032 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,291	$6,761	$228.79	$211.03 - $258.60
Q3 2025	28,003	$6,149	$226.35	$211.42 - $238.85
Q2 2025	28,447	$6,241	$197.89	$161.38 - $223.82
Q1 2025	27,857	$5,300	$217.00	$184.40 - $242.52
Q4 2024	27,496	$6,032	$204.58	$180.25 - $233.00