AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,126 Value ($000) $9,262 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 22,286 Value ($000) $4,893 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 22,022 Value ($000) $4,831 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 22,899 Value ($000) $4,357 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 13,810 Value ($000) $3,030 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 10,659 Value ($000) $1,986 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,126	$9,262	$228.79	$211.03 - $258.60
Q3 2025	22,286	$4,893	$226.35	$211.42 - $238.85
Q2 2025	22,022	$4,831	$197.89	$161.38 - $223.82
Q1 2025	22,899	$4,357	$217.00	$184.40 - $242.52
Q4 2024	13,810	$3,030	$204.58	$180.25 - $233.00
Q3 2024	10,659	$1,986	$182.46	$151.61 - $201.20