AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HAMILTON CAPITAL PARTNERS, LLC's Holding History (CIK: 0002037578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,214 Value ($000) $19,438 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 78,335 Value ($000) $17,200 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 70,517 Value ($000) $15,471 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 71,188 Value ($000) $13,544 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 52,326 Value ($000) $11,480 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,214	$19,438	$228.79	$211.03 - $258.60
Q3 2025	78,335	$17,200	$226.35	$211.42 - $238.85
Q2 2025	70,517	$15,471	$197.89	$161.38 - $223.82
Q1 2025	71,188	$13,544	$217.00	$184.40 - $242.52
Q4 2024	52,326	$11,480	$204.58	$180.25 - $233.00