AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PARAGON CAPITAL MANAGEMENT INC's Holding History (CIK: 0002038506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,965 Value ($000) $1,146 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 5,438 Value ($000) $1,194 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 5,539 Value ($000) $1,215 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 5,545 Value ($000) $1,055 Avg Close $217.00 Range $184.40 - $242.52

Q1 2023

Shares 13,767 Value ($000) $1,422 Avg Close $96.61 Range $81.43 - $114.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,965	$1,146	$228.79	$211.03 - $258.60
Q3 2025	5,438	$1,194	$226.35	$211.42 - $238.85
Q2 2025	5,539	$1,215	$197.89	$161.38 - $223.82
Q1 2025	5,545	$1,055	$217.00	$184.40 - $242.52
Q1 2023	13,767	$1,422	$96.61	$81.43 - $114.00