AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,764 Value ($000) $8,255 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 36,380 Value ($000) $7,988 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 77,474 Value ($000) $12,839 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 78,750 Value ($000) $13,082 Avg Close $217.00 Range $184.40 - $242.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,764	$8,255	$228.79	$211.03 - $258.60
Q3 2025	36,380	$7,988	$226.35	$211.42 - $238.85
Q2 2025	77,474	$12,839	$197.89	$161.38 - $223.82
Q1 2025	78,750	$13,082	$217.00	$184.40 - $242.52