AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Wealthspire Retirement, LLC's Holding History (CIK: 0002040084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,917 Value ($000) $5,059 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 21,619 Value ($000) $4,747 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 38,553 Value ($000) $8,458 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 37,243 Value ($000) $7,086 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 36,795 Value ($000) $8,072 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 22,289 Value ($000) $4,153 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 22,380 Value ($000) $4,325 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 22,563 Value ($000) $4,070 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 21,267 Value ($000) $3,231 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 20,143 Value ($000) $2,561 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 20,258 Value ($000) $2,641 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 20,313 Value ($000) $2,098 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 20,347 Value ($000) $1,709 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 20,584 Value ($000) $2,326 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 20,408 Value ($000) $2,168 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,032 Value ($000) $3,364 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 156 Value ($000) $520 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 160 Value ($000) $526 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 160 Value ($000) $550 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 159 Value ($000) $492 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 151 Value ($000) $492 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 145 Value ($000) $457 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 99 Value ($000) $273 Avg Close $120.78 Range $94.46 - $139.80

Q4 2019

Shares 155 Value ($000) $286 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,917	$5,059	$228.79	$211.03 - $258.60
Q3 2025	21,619	$4,747	$226.35	$211.42 - $238.85
Q2 2025	38,553	$8,458	$197.89	$161.38 - $223.82
Q1 2025	37,243	$7,086	$217.00	$184.40 - $242.52
Q4 2024	36,795	$8,072	$204.58	$180.25 - $233.00
Q3 2024	22,289	$4,153	$182.46	$151.61 - $201.20
Q2 2024	22,380	$4,325	$183.70	$166.32 - $199.84
Q1 2024	22,563	$4,070	$166.93	$144.05 - $181.70
Q4 2023	21,267	$3,231	$140.18	$118.35 - $155.63
Q3 2023	20,143	$2,561	$134.00	$123.04 - $145.86
Q2 2023	20,258	$2,641	$114.20	$97.71 - $131.49
Q1 2023	20,313	$2,098	$96.61	$81.43 - $114.00
Q4 2022	20,347	$1,709	$98.78	$81.69 - $123.00
Q3 2022	20,584	$2,326	$126.40	$105.85 - $146.57
Q2 2022	20,408	$2,168	$125.13	$101.26 - $168.39
Q1 2022	1,032	$3,364	$154.52	$133.57 - $171.40
Q4 2021	156	$520	$171.15	$158.81 - $188.11
Q3 2021	160	$526	$172.49	$158.79 - $188.65
Q2 2021	160	$550	$166.20	$155.78 - $177.70
Q1 2021	159	$492	$158.51	$144.05 - $171.70
Q4 2020	151	$492	$159.58	$147.51 - $174.81
Q3 2020	145	$457	$157.65	$137.70 - $177.61
Q2 2020	99	$273	$120.78	$94.46 - $139.80
Q4 2019	155	$286	$88.51	$84.25 - $95.07