AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,469,544 Value ($000) $339,200 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,546,890 Value ($000) $339,651 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,456,680 Value ($000) $319,581 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,366,201 Value ($000) $259,933 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,365,492 Value ($000) $299,575 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,469,544	$339,200	$228.79	$211.03 - $258.60
Q3 2025	1,546,890	$339,651	$226.35	$211.42 - $238.85
Q2 2025	1,456,680	$319,581	$197.89	$161.38 - $223.82
Q1 2025	1,366,201	$259,933	$217.00	$184.40 - $242.52
Q4 2024	1,365,492	$299,575	$204.58	$180.25 - $233.00