AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Family Office Research LLC's Holding History (CIK: 0002041267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,417 Value ($000) $1,025 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 4,587 Value ($000) $1,007 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 5,003 Value ($000) $1,098 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 5,151 Value ($000) $980 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 6,263 Value ($000) $1,374 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,417	$1,025	$228.79	$211.03 - $258.60
Q3 2025	4,587	$1,007	$226.35	$211.42 - $238.85
Q2 2025	5,003	$1,098	$197.89	$161.38 - $223.82
Q1 2025	5,151	$980	$217.00	$184.40 - $242.52
Q4 2024	6,263	$1,374	$204.58	$180.25 - $233.00