AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Dale Q Rice Investment Management Ltd's Holding History (CIK: 0002041427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,275 Value ($000) $1,448 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 6,315 Value ($000) $1,438 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 6,318 Value ($000) $1,410 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 11,840 Value ($000) $2,253 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 12,760 Value ($000) $2,799 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,275	$1,448	$228.79	$211.03 - $258.60
Q3 2025	6,315	$1,438	$226.35	$211.42 - $238.85
Q2 2025	6,318	$1,410	$197.89	$161.38 - $223.82
Q1 2025	11,840	$2,253	$217.00	$184.40 - $242.52
Q4 2024	12,760	$2,799	$204.58	$180.25 - $233.00