AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,198 Value ($000) $277 Avg Close $228.79 Range $211.03 - $258.60

Q4 2024

Shares 1,171 Value ($000) $257 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,153 Value ($000) $215 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,218 Value ($000) $235 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 1,267 Value ($000) $229 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 1,316 Value ($000) $200 Avg Close $140.18 Range $118.35 - $155.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,198	$277	$228.79	$211.03 - $258.60
Q4 2024	1,171	$257	$204.58	$180.25 - $233.00
Q3 2024	1,153	$215	$182.46	$151.61 - $201.20
Q2 2024	1,218	$235	$183.70	$166.32 - $199.84
Q1 2024	1,267	$229	$166.93	$144.05 - $181.70
Q4 2023	1,316	$200	$140.18	$118.35 - $155.63