AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,342 Value ($000) $541 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,657 Value ($000) $364 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,657 Value ($000) $364 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,620 Value ($000) $311 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,643 Value ($000) $360 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,665 Value ($000) $310 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,342	$541	$228.79	$211.03 - $258.60
Q3 2025	1,657	$364	$226.35	$211.42 - $238.85
Q2 2025	1,657	$364	$197.89	$161.38 - $223.82
Q1 2025	1,620	$311	$217.00	$184.40 - $242.52
Q4 2024	1,643	$360	$204.58	$180.25 - $233.00
Q3 2024	1,665	$310	$182.46	$151.61 - $201.20