AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,498 Value ($000) $1,269 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 5,339 Value ($000) $1,172 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 4,633 Value ($000) $1,016 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 3,987 Value ($000) $759 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 4,550 Value ($000) $1,005 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 3,486 Value ($000) $649 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 3,889 Value ($000) $752 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,498	$1,269	$228.79	$211.03 - $258.60
Q3 2025	5,339	$1,172	$226.35	$211.42 - $238.85
Q2 2025	4,633	$1,016	$197.89	$161.38 - $223.82
Q1 2025	3,987	$759	$217.00	$184.40 - $242.52
Q4 2024	4,550	$1,005	$204.58	$180.25 - $233.00
Q3 2024	3,486	$649	$182.46	$151.61 - $201.20
Q2 2024	3,889	$752	$183.70	$166.32 - $199.84