AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mainstream Capital Management LLC's Holding History (CIK: 0002043084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,621 Value ($000) $7,299 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 32,345 Value ($000) $7,102 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 31,617 Value ($000) $6,936 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 32,950 Value ($000) $6,269 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 33,062 Value ($000) $7,253 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 33,302 Value ($000) $6,205 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,621	$7,299	$228.79	$211.03 - $258.60
Q3 2025	32,345	$7,102	$226.35	$211.42 - $238.85
Q2 2025	31,617	$6,936	$197.89	$161.38 - $223.82
Q1 2025	32,950	$6,269	$217.00	$184.40 - $242.52
Q4 2024	33,062	$7,253	$204.58	$180.25 - $233.00
Q3 2024	33,302	$6,205	$182.46	$151.61 - $201.20