AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Generali Investments Towarzystwo Funduszy Inwestycyjnych's Holding History (CIK: 0002043130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,700 Value ($000) $6,394 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 22,700 Value ($000) $4,984 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 24,200 Value ($000) $5,309 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 14,700 Value ($000) $2,797 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 16,667 Value ($000) $3,657 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,700	$6,394	$228.79	$211.03 - $258.60
Q3 2025	22,700	$4,984	$226.35	$211.42 - $238.85
Q2 2025	24,200	$5,309	$197.89	$161.38 - $223.82
Q1 2025	14,700	$2,797	$217.00	$184.40 - $242.52
Q4 2024	16,667	$3,657	$204.58	$180.25 - $233.00