AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,722 Value ($000) $1,321 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 6,988 Value ($000) $1,534 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 5,576 Value ($000) $1,223 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 5,808 Value ($000) $1,105 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 7,324 Value ($000) $1,607 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 6,178 Value ($000) $1,151 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,722	$1,321	$228.79	$211.03 - $258.60
Q3 2025	6,988	$1,534	$226.35	$211.42 - $238.85
Q2 2025	5,576	$1,223	$197.89	$161.38 - $223.82
Q1 2025	5,808	$1,105	$217.00	$184.40 - $242.52
Q4 2024	7,324	$1,607	$204.58	$180.25 - $233.00
Q3 2024	6,178	$1,151	$182.46	$151.61 - $201.20