AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CONWAY CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,291 Value ($000) $29,150 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 126,316 Value ($000) $27,735 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 126,966 Value ($000) $27,855 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 131,581 Value ($000) $25,035 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 132,521 Value ($000) $29,074 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 132,576 Value ($000) $24,703 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 132,141 Value ($000) $25,536 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 127,801 Value ($000) $23,053 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 127,026 Value ($000) $19,300 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 127,216 Value ($000) $16,172 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 125,241 Value ($000) $16,326 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 125,060 Value ($000) $12,917 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 124,260 Value ($000) $10,438 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 131,785 Value ($000) $14,892 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 131,800 Value ($000) $13,998 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,745 Value ($000) $21,988 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,776 Value ($000) $22,593 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,664 Value ($000) $21,892 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,607 Value ($000) $22,729 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,618 Value ($000) $20,477 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,718 Value ($000) $21,880 Avg Close $159.58 Range $147.51 - $174.81