AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,430 Value ($000) $792 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 3,520 Value ($000) $773 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 3,655 Value ($000) $802 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 4,123 Value ($000) $784 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 4,099 Value ($000) $899 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 3,786 Value ($000) $705 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,430	$792	$228.79	$211.03 - $258.60
Q3 2025	3,520	$773	$226.35	$211.42 - $238.85
Q2 2025	3,655	$802	$197.89	$161.38 - $223.82
Q1 2025	4,123	$784	$217.00	$184.40 - $242.52
Q4 2024	4,099	$899	$204.58	$180.25 - $233.00
Q3 2024	3,786	$705	$182.46	$151.61 - $201.20