AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Tudor Financial Inc.'s Holding History (CIK: 0002045307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,004 Value ($000) $1,155 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 4,874 Value ($000) $1,070 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 4,834 Value ($000) $1,061 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 4,829 Value ($000) $919 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 4,753 Value ($000) $1,043 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 3,863 Value ($000) $720 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,004	$1,155	$228.79	$211.03 - $258.60
Q3 2025	4,874	$1,070	$226.35	$211.42 - $238.85
Q2 2025	4,834	$1,061	$197.89	$161.38 - $223.82
Q1 2025	4,829	$919	$217.00	$184.40 - $242.52
Q4 2024	4,753	$1,043	$204.58	$180.25 - $233.00
Q3 2024	3,863	$720	$182.46	$151.61 - $201.20