AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,418 Value ($000) $4,872 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 19,763 Value ($000) $4,826 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 19,389 Value ($000) $4,326 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 19,168 Value ($000) $3,642 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 18,687 Value ($000) $4,282 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,418	$4,872	$228.79	$211.03 - $258.60
Q3 2025	19,763	$4,826	$226.35	$211.42 - $238.85
Q2 2025	19,389	$4,326	$197.89	$161.38 - $223.82
Q1 2025	19,168	$3,642	$217.00	$184.40 - $242.52
Q4 2024	18,687	$4,282	$204.58	$180.25 - $233.00