AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,467 Value ($000) $7,263 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 28,806 Value ($000) $6,325 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 30,642 Value ($000) $6,723 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 24,594 Value ($000) $4,679 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 9,708 Value ($000) $2,130 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 12,922 Value ($000) $2,408 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 7,355 Value ($000) $1,421 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 7,529 Value ($000) $1,358 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 7,729 Value ($000) $1,174 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 8,629 Value ($000) $1,097 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 9,293 Value ($000) $1,211 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 9,354 Value ($000) $966 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 7,815 Value ($000) $656 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 8,994 Value ($000) $1,016 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 25,460 Value ($000) $2,704 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,236 Value ($000) $4,029 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 303 Value ($000) $1,010 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 311 Value ($000) $1,022 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 311 Value ($000) $1,070 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 311 Value ($000) $962 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 311 Value ($000) $1,013 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 311 Value ($000) $979 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 247 Value ($000) $681 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 227 Value ($000) $443 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,467	$7,263	$228.79	$211.03 - $258.60
Q3 2025	28,806	$6,325	$226.35	$211.42 - $238.85
Q2 2025	30,642	$6,723	$197.89	$161.38 - $223.82
Q1 2025	24,594	$4,679	$217.00	$184.40 - $242.52
Q4 2024	9,708	$2,130	$204.58	$180.25 - $233.00
Q3 2024	12,922	$2,408	$182.46	$151.61 - $201.20
Q2 2024	7,355	$1,421	$183.70	$166.32 - $199.84
Q1 2024	7,529	$1,358	$166.93	$144.05 - $181.70
Q4 2023	7,729	$1,174	$140.18	$118.35 - $155.63
Q3 2023	8,629	$1,097	$134.00	$123.04 - $145.86
Q2 2023	9,293	$1,211	$114.20	$97.71 - $131.49
Q1 2023	9,354	$966	$96.61	$81.43 - $114.00
Q4 2022	7,815	$656	$98.78	$81.69 - $123.00
Q3 2022	8,994	$1,016	$126.40	$105.85 - $146.57
Q2 2022	25,460	$2,704	$125.13	$101.26 - $168.39
Q1 2022	1,236	$4,029	$154.52	$133.57 - $171.40
Q4 2021	303	$1,010	$171.15	$158.81 - $188.11
Q3 2021	311	$1,022	$172.49	$158.79 - $188.65
Q2 2021	311	$1,070	$166.20	$155.78 - $177.70
Q1 2021	311	$962	$158.51	$144.05 - $171.70
Q4 2020	311	$1,013	$159.58	$147.51 - $174.81
Q3 2020	311	$979	$157.65	$137.70 - $177.61
Q2 2020	247	$681	$120.78	$94.46 - $139.80
Q1 2020	227	$443	$96.79	$81.30 - $109.30