AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,693 Value ($000) $20,472 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 83,786 Value ($000) $18,397 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 84,116 Value ($000) $18,454 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 79,851 Value ($000) $15,192 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 70,700 Value ($000) $15,511 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,693	$20,472	$228.79	$211.03 - $258.60
Q3 2025	83,786	$18,397	$226.35	$211.42 - $238.85
Q2 2025	84,116	$18,454	$197.89	$161.38 - $223.82
Q1 2025	79,851	$15,192	$217.00	$184.40 - $242.52
Q4 2024	70,700	$15,511	$204.58	$180.25 - $233.00