AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 300 Value ($000) $38 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 300 Value ($000) $39 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 300 Value ($000) $31 Avg Close $96.61 Range $81.43 - $114.00

Q2 2021

Shares 2 Value ($000) $7 Avg Close $166.20 Range $155.78 - $177.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	300	$38	$134.00	$123.04 - $145.86
Q2 2023	300	$39	$114.20	$97.71 - $131.49
Q1 2023	300	$31	$96.61	$81.43 - $114.00
Q2 2021	2	$7	$166.20	$155.78 - $177.70