AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Friday Financial's Holding History (CIK: 0002048792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,868 Value ($000) $431 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,908 Value ($000) $419 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,728 Value ($000) $379 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,406 Value ($000) $276 Avg Close $217.00 Range $184.40 - $242.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,868	$431	$228.79	$211.03 - $258.60
Q3 2025	1,908	$419	$226.35	$211.42 - $238.85
Q2 2025	1,728	$379	$197.89	$161.38 - $223.82
Q1 2025	1,406	$276	$217.00	$184.40 - $242.52