AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WORMSER FRERES GESTION's Holding History (CIK: 0002051288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,805 Value ($000) $12,193 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 52,560 Value ($000) $11,651 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 51,260 Value ($000) $11,243 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 52,042 Value ($000) $10,060 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 50,812 Value ($000) $11,234 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 51,520 Value ($000) $9,619 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 49,772 Value ($000) $9,938 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 48,178 Value ($000) $8,955 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 48,386 Value ($000) $7,331 Avg Close $140.18 Range $118.35 - $155.63