AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cache Advisors, LLC's Holding History (CIK: 0002052593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,413 Value ($000) $27,101 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 74,488 Value ($000) $16,355 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 57,961 Value ($000) $12,716 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 54,771 Value ($000) $10,421 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 43,712 Value ($000) $9,590 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,413	$27,101	$228.79	$211.03 - $258.60
Q3 2025	74,488	$16,355	$226.35	$211.42 - $238.85
Q2 2025	57,961	$12,716	$197.89	$161.38 - $223.82
Q1 2025	54,771	$10,421	$217.00	$184.40 - $242.52
Q4 2024	43,712	$9,590	$204.58	$180.25 - $233.00