AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,987 Value ($000) $28,619 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 88,473 Value ($000) $19,426 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 357,272 Value ($000) $78,382 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 139,544 Value ($000) $26,550 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 299,090 Value ($000) $65,617 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 112,762 Value ($000) $21,011 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 218,589 Value ($000) $42,242 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 225,991 Value ($000) $40,764 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 181,646 Value ($000) $27,599 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 200,458 Value ($000) $25,482 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 161,211 Value ($000) $21,015 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 174,914 Value ($000) $18,067 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 160,482 Value ($000) $13,480 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 140,880 Value ($000) $15,919 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 140,042 Value ($000) $14,874 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 10 Value ($000) $33 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 3,316 Value ($000) $11,057 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,194 Value ($000) $10,492 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,414 Value ($000) $4,864 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 804 Value ($000) $2,488 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 3,244 Value ($000) $10,565 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,237 Value ($000) $10,192 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,534 Value ($000) $12,508 Avg Close $120.78 Range $94.46 - $139.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,987	$28,619	$228.79	$211.03 - $258.60
Q3 2025	88,473	$19,426	$226.35	$211.42 - $238.85
Q2 2025	357,272	$78,382	$197.89	$161.38 - $223.82
Q1 2025	139,544	$26,550	$217.00	$184.40 - $242.52
Q4 2024	299,090	$65,617	$204.58	$180.25 - $233.00
Q3 2024	112,762	$21,011	$182.46	$151.61 - $201.20
Q2 2024	218,589	$42,242	$183.70	$166.32 - $199.84
Q1 2024	225,991	$40,764	$166.93	$144.05 - $181.70
Q4 2023	181,646	$27,599	$140.18	$118.35 - $155.63
Q3 2023	200,458	$25,482	$134.00	$123.04 - $145.86
Q2 2023	161,211	$21,015	$114.20	$97.71 - $131.49
Q1 2023	174,914	$18,067	$96.61	$81.43 - $114.00
Q4 2022	160,482	$13,480	$98.78	$81.69 - $123.00
Q3 2022	140,880	$15,919	$126.40	$105.85 - $146.57
Q2 2022	140,042	$14,874	$125.13	$101.26 - $168.39
Q1 2022	10	$33	$154.52	$133.57 - $171.40
Q4 2021	3,316	$11,057	$171.15	$158.81 - $188.11
Q3 2021	3,194	$10,492	$172.49	$158.79 - $188.65
Q2 2021	1,414	$4,864	$166.20	$155.78 - $177.70
Q1 2021	804	$2,488	$158.51	$144.05 - $171.70
Q4 2020	3,244	$10,565	$159.58	$147.51 - $174.81
Q3 2020	3,237	$10,192	$157.65	$137.70 - $177.61
Q2 2020	4,534	$12,508	$120.78	$94.46 - $139.80