AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,117 Value ($000) $3,489 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 15,047 Value ($000) $3,304 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 15,197 Value ($000) $3,334 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 15,457 Value ($000) $2,941 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 15,174 Value ($000) $3,329 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,117	$3,489	$228.79	$211.03 - $258.60
Q3 2025	15,047	$3,304	$226.35	$211.42 - $238.85
Q2 2025	15,197	$3,334	$197.89	$161.38 - $223.82
Q1 2025	15,457	$2,941	$217.00	$184.40 - $242.52
Q4 2024	15,174	$3,329	$204.58	$180.25 - $233.00