AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Corps Capital Advisors, LLC's Holding History (CIK: 0002054234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,961 Value ($000) $4,377 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 13,952 Value ($000) $3,063 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 13,933 Value ($000) $3,057 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 16,181 Value ($000) $3,079 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 16,329 Value ($000) $3,582 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,961	$4,377	$228.79	$211.03 - $258.60
Q3 2025	13,952	$3,063	$226.35	$211.42 - $238.85
Q2 2025	13,933	$3,057	$197.89	$161.38 - $223.82
Q1 2025	16,181	$3,079	$217.00	$184.40 - $242.52
Q4 2024	16,329	$3,582	$204.58	$180.25 - $233.00