AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,723 Value ($000) $6,168 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 34,636 Value ($000) $7,605 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 34,908 Value ($000) $7,658 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 34,697 Value ($000) $6,601 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 34,914 Value ($000) $7,660 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,723	$6,168	$228.79	$211.03 - $258.60
Q3 2025	34,636	$7,605	$226.35	$211.42 - $238.85
Q2 2025	34,908	$7,658	$197.89	$161.38 - $223.82
Q1 2025	34,697	$6,601	$217.00	$184.40 - $242.52
Q4 2024	34,914	$7,660	$204.58	$180.25 - $233.00