AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PARTNERS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002054714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,875 Value ($000) $1,818 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 7,916 Value ($000) $1,738 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 7,551 Value ($000) $1,451 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 7,551 Value ($000) $1,437 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 7,341 Value ($000) $1,610 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,875	$1,818	$228.79	$211.03 - $258.60
Q3 2025	7,916	$1,738	$226.35	$211.42 - $238.85
Q2 2025	7,551	$1,451	$197.89	$161.38 - $223.82
Q1 2025	7,551	$1,437	$217.00	$184.40 - $242.52
Q4 2024	7,341	$1,610	$204.58	$180.25 - $233.00