AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Unified Investment Management's Holding History (CIK: 0002054855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,204 Value ($000) $1,894 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 7,978 Value ($000) $1,752 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 8,016 Value ($000) $1,759 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 7,855 Value ($000) $1,494 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 8,543 Value ($000) $1,874 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,204	$1,894	$228.79	$211.03 - $258.60
Q3 2025	7,978	$1,752	$226.35	$211.42 - $238.85
Q2 2025	8,016	$1,759	$197.89	$161.38 - $223.82
Q1 2025	7,855	$1,494	$217.00	$184.40 - $242.52
Q4 2024	8,543	$1,874	$204.58	$180.25 - $233.00