AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Towarzystwo Funduszy Inwestycyjnych Allianz Polska S.A.'s Holding History (CIK: 0002054965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,815 Value ($000) $4,790 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 21,815 Value ($000) $4,786 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 21,815 Value ($000) $4,151 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 38,376 Value ($000) $8,419 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 40,047 Value ($000) $7,462 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 40,047 Value ($000) $7,739 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 32,409 Value ($000) $5,846 Avg Close $166.93 Range $144.05 - $181.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,815	$4,790	$226.35	$211.42 - $238.85
Q2 2025	21,815	$4,786	$197.89	$161.38 - $223.82
Q1 2025	21,815	$4,151	$217.00	$184.40 - $242.52
Q4 2024	38,376	$8,419	$204.58	$180.25 - $233.00
Q3 2024	40,047	$7,462	$182.46	$151.61 - $201.20
Q2 2024	40,047	$7,739	$183.70	$166.32 - $199.84
Q1 2024	32,409	$5,846	$166.93	$144.05 - $181.70