AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,141 Value ($000) $2,341 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 9,210 Value ($000) $2,022 Avg Close $226.35 Range $211.42 - $238.85

Q1 2025

Shares 7,544 Value ($000) $1,435 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 5,289 Value ($000) $1,160 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,141	$2,341	$228.79	$211.03 - $258.60
Q3 2025	9,210	$2,022	$226.35	$211.42 - $238.85
Q1 2025	7,544	$1,435	$217.00	$184.40 - $242.52
Q4 2024	5,289	$1,160	$204.58	$180.25 - $233.00