AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RFG - Bristol Wealth Advisors, LLC's Holding History (CIK: 0002055104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,145 Value ($000) $5,573 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 23,634 Value ($000) $5,189 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 23,725 Value ($000) $5,205 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 24,897 Value ($000) $4,737 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 26,123 Value ($000) $5,731 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,145	$5,573	$228.79	$211.03 - $258.60
Q3 2025	23,634	$5,189	$226.35	$211.42 - $238.85
Q2 2025	23,725	$5,205	$197.89	$161.38 - $223.82
Q1 2025	24,897	$4,737	$217.00	$184.40 - $242.52
Q4 2024	26,123	$5,731	$204.58	$180.25 - $233.00