AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Antonelli Financial Advisors, LLC's Holding History (CIK: 0002055364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,277 Value ($000) $4,450 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 21,167 Value ($000) $4,648 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 22,487 Value ($000) $4,933 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 25,388 Value ($000) $4,830 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 27,563 Value ($000) $6,047 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,277	$4,450	$228.79	$211.03 - $258.60
Q3 2025	21,167	$4,648	$226.35	$211.42 - $238.85
Q2 2025	22,487	$4,933	$197.89	$161.38 - $223.82
Q1 2025	25,388	$4,830	$217.00	$184.40 - $242.52
Q4 2024	27,563	$6,047	$204.58	$180.25 - $233.00