AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,537 Value ($000) $3,125 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 13,780 Value ($000) $3,026 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 13,730 Value ($000) $3,012 Avg Close $197.89 Range $161.38 - $223.82

Q4 2024

Shares 13,980 Value ($000) $3,067 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,537	$3,125	$228.79	$211.03 - $258.60
Q3 2025	13,780	$3,026	$226.35	$211.42 - $238.85
Q2 2025	13,730	$3,012	$197.89	$161.38 - $223.82
Q4 2024	13,980	$3,067	$204.58	$180.25 - $233.00